BEASTLEX

0.5205000

-0.57%

USD

$0.5205000

24h low

0.5186000

24h high

0.5256000

24h volume (XRP)

97.77M

24h volume (USDT)

51.11M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
0.5224000	49437.0000000	25,825.889
0.5223000	26587.0000000	13,886.39
0.5222000	20963.0000000	10,946.879
0.5221000	148260.0000000	77,406.546
0.5220000	92030.0000000	48,039.66
0.5219000	68598.0000000	35,801.296
0.5218000	15827.0000000	8,258.529
0.5217000	49937.0000000	26,052.133
0.5216000	150232.0000000	78,361.011
0.5215000	154050.0000000	80,337.075
0.5214000	65796.0000000	34,306.034
0.5213000	78176.0000000	40,753.149
0.5212000	76028.0000000	39,625.794
0.5211000	44439.0000000	23,157.163
0.5210000	94026.0000000	48,987.546
0.5209000	206195.0000000	107,406.976
0.5208000	152741.0000000	79,547.513
0.5207000	225375.0000000	117,352.763
0.5206000	143336.0000000	74,620.722

0.5205000

$0.5205000

0.5205000	81151.0000000	42,239.095
0.5204000	153285.0000000	79,769.514
0.5203000	119329.0000000	62,086.879
0.5202000	160217.0000000	83,344.883
0.5201000	150963.0000000	78,515.856
0.5200000	157241.0000000	81,765.32
0.5199000	107548.0000000	55,914.205
0.5198000	97667.0000000	50,767.307
0.5197000	110135.0000000	57,237.16
0.5196000	81081.0000000	42,129.688
0.5195000	42767.0000000	22,217.456
0.5194000	17523.0000000	9,101.446
0.5193000	19101.0000000	9,919.149
0.5192000	44073.0000000	22,882.702
0.5191000	145727.0000000	75,646.886
0.5190000	1569423.0000000	814,530.537
0.5189000	125446.0000000	65,093.929
0.5188000	31506.0000000	16,345.313
0.5187000	95181.0000000	49,370.385
0.5186000	20354.0000000	10,555.584

Last trades

Price(USDT)	Amount(XRP)	Time
0.5205000	888.00000000	11:01:33 PM
0.5179000	20.00000000	2:11:17 PM
0.5178000	60.00000000	2:11:13 PM
0.5178000	1328.00000000	2:11:13 PM
0.5178000	11246.00000000	2:11:13 PM
0.5178000	195.00000000	2:11:11 PM
0.5177000	1509.00000000	2:11:06 PM
0.5177000	790.00000000	2:11:06 PM
0.5177000	3000.00000000	2:11:05 PM
0.5177000	334.00000000	2:11:01 PM
0.5178000	33.00000000	2:11:01 PM
0.5177000	148.00000000	2:11:00 PM
0.5177000	231.00000000	2:10:58 PM
0.5178000	191.00000000	2:10:57 PM
0.5177000	200.00000000	2:10:54 PM
0.5178000	49.00000000	2:10:54 PM
0.5177000	69.00000000	2:10:54 PM
0.5177000	87.00000000	2:10:49 PM
0.5178000	386.00000000	2:10:48 PM
0.5177000	1835.00000000	2:10:45 PM
0.5177000	139.00000000	2:10:35 PM
0.5177000	62.00000000	2:10:34 PM
0.5177000	800.00000000	2:10:31 PM
0.5177000	116.00000000	2:10:28 PM
0.5178000	62.00000000	2:10:24 PM
0.5178000	75.00000000	2:10:22 PM
0.5178000	507.00000000	2:10:21 PM
0.5178000	196.00000000	2:10:17 PM
0.5177000	845.00000000	2:10:12 PM
0.5177000	448.00000000	2:10:10 PM
0.5177000	10107.00000000	2:10:10 PM
0.5177000	3717.00000000	2:10:10 PM
0.5177000	3221.00000000	2:10:10 PM
0.5177000	9794.00000000	2:10:10 PM
0.5177000	5584.00000000	2:10:10 PM
0.5176000	357.00000000	2:10:10 PM
0.5176000	1391.00000000	2:10:03 PM
0.5176000	48.00000000	2:10:01 PM
0.5176000	1352.00000000	2:09:55 PM
0.5176000	2935.00000000	2:09:46 PM
0.5176000	120.00000000	2:09:46 PM
0.5176000	33.00000000	2:09:46 PM
0.5176000	150.00000000	2:09:43 PM
0.5177000	756.00000000	2:09:42 PM
0.5176000	57.00000000	2:09:42 PM
0.5177000	10.00000000	2:09:39 PM
0.5177000	21.00000000	2:09:38 PM
0.5177000	306.00000000	2:09:37 PM
0.5176000	333.00000000	2:09:33 PM
0.5176000	1206.00000000	2:09:32 PM
0.5176000	4107.00000000	2:09:32 PM
0.5176000	106.00000000	2:09:30 PM
0.5177000	39.00000000	2:09:28 PM
0.5176000	167.00000000	2:09:28 PM
0.5176000	15.00000000	2:09:25 PM
0.5177000	94.00000000	2:09:25 PM
0.5177000	581.00000000	2:09:24 PM
0.5177000	1340.00000000	2:09:22 PM
0.5176000	593.00000000	2:09:21 PM
0.5176000	21.00000000	2:09:19 PM
0.5177000	1340.00000000	2:09:17 PM
0.5176000	9.00000000	2:09:16 PM
0.5176000	154.00000000	2:09:16 PM
0.5177000	1340.00000000	2:09:12 PM
0.5176000	120.00000000	2:09:08 PM
0.5177000	1340.00000000	2:09:07 PM
0.5176000	119.00000000	2:09:05 PM
0.5177000	1340.00000000	2:09:02 PM
0.5177000	52.00000000	2:09:00 PM
0.5176000	138.00000000	2:08:59 PM
0.5177000	154.00000000	2:08:58 PM
0.5177000	1340.00000000	2:08:57 PM
0.5176000	14.00000000	2:08:56 PM
0.5176000	574.00000000	2:08:56 PM
0.5176000	213.00000000	2:08:54 PM
0.5176000	1347.00000000	2:08:54 PM
0.5177000	1340.00000000	2:08:52 PM
0.5177000	29.00000000	2:08:49 PM
0.5177000	2078.00000000	2:08:44 PM
0.5176000	64.00000000	2:08:39 PM
0.5176000	179.00000000	2:08:32 PM
0.5176000	402.00000000	2:08:30 PM
0.5176000	3105.00000000	2:08:27 PM
0.5176000	27.00000000	2:08:23 PM
0.5176000	723.00000000	2:08:22 PM
0.5176000	101.00000000	2:08:22 PM
0.5176000	453.00000000	2:08:22 PM
0.5176000	4053.00000000	2:08:20 PM
0.5176000	4055.00000000	2:08:14 PM
0.5176000	114.00000000	2:08:11 PM
0.5176000	72.00000000	2:08:09 PM
0.5176000	4053.00000000	2:08:08 PM
0.5176000	4054.00000000	2:08:01 PM
0.5176000	1577.00000000	2:07:57 PM
0.5176000	289.00000000	2:07:57 PM
0.5176000	4060.00000000	2:07:55 PM
0.5176000	170.00000000	2:07:55 PM
0.5177000	45.00000000	2:07:51 PM
0.5176000	2714.00000000	2:07:50 PM
0.5176000	4052.00000000	2:07:49 PM