BEASTLEX

82.38

-1.64%

USD

$82.38

24h low

81.77

24h high

84.38

24h volume (LTC)

222,771.006

24h volume (USDT)

18.52M

Order book

Price(USDT)	Amount(LTC)	Total(LTC)
82.57	477.9650000	39,465.57
82.56	165.8990000	13,696.621
82.55	39.9210000	3,295.479
82.54	176.2760000	14,549.821
82.53	80.6710000	6,657.778
82.52	167.3540000	13,810.052
82.51	148.6520000	12,265.277
82.50	46.8360000	3,863.97
82.49	510.9100000	42,144.966
82.48	556.4330000	45,894.594
82.47	353.7020000	29,169.804
82.46	145.8780000	12,029.10
82.45	416.9160000	34,374.724
82.44	231.1910000	19,059.386
82.43	109.6890000	9,041.664
82.42	463.8360000	38,229.363
82.41	156.3130000	12,881.754
82.40	95.3310000	7,855.274
82.39	77.6570000	6,398.16

82.39

$82.39

82.38	11.9380000	983.452
82.37	102.4400000	8,437.983
82.36	108.9860000	8,976.087
82.35	184.9990000	15,234.668
82.34	234.3160000	19,293.579
82.33	406.3340000	33,453.478
82.32	164.1200000	13,510.358
82.31	485.7220000	39,979.778
82.30	101.9620000	8,391.473
82.29	150.6690000	12,398.552
82.28	110.7640000	9,113.662
82.27	538.0770000	44,267.595
82.26	74.2040000	6,104.021
82.25	91.7310000	7,544.875
82.24	89.5750000	7,366.648
82.23	98.0820000	8,065.283
82.22	597.2780000	49,108.197
82.21	211.4020000	17,379.358
82.20	155.0050000	12,741.411
82.19	479.6150000	39,419.557

Last trades

Price(USDT)	Amount(LTC)	Time
82.38	0.14600000	1:49:08 AM
82.27	0.26100000	2:11:13 PM
82.26	0.20700000	2:11:13 PM
82.26	7.75200000	2:11:10 PM
82.26	2.10000000	2:11:09 PM
82.26	0.12200000	2:11:08 PM
82.26	1.17600000	2:11:07 PM
82.27	24.89100000	2:11:06 PM
82.28	0.38700000	2:11:01 PM
82.28	0.18200000	2:10:59 PM
82.27	0.52800000	2:10:59 PM
82.28	1.40900000	2:10:51 PM
82.27	2.70000000	2:10:51 PM
82.27	2.71600000	2:10:50 PM
82.27	0.55000000	2:10:49 PM
82.27	6.06700000	2:10:48 PM
82.27	2.00000000	2:10:47 PM
82.28	0.58200000	2:10:47 PM
82.28	12.19000000	2:10:43 PM
82.27	3.07400000	2:10:43 PM
82.26	38.48300000	2:10:36 PM
82.27	98.84200000	2:10:36 PM
82.26	39.57000000	2:10:35 PM
82.25	0.09400000	2:10:33 PM
82.26	0.12100000	2:10:23 PM
82.26	0.50500000	2:10:21 PM
82.26	3.19200000	2:10:21 PM
82.26	0.14000000	2:10:20 PM
82.25	10.21100000	2:10:15 PM
82.24	0.29200000	2:10:13 PM
82.25	0.86100000	2:10:10 PM
82.25	0.67600000	2:10:09 PM
82.24	0.78500000	2:10:08 PM
82.25	0.36000000	2:10:07 PM
82.25	1.33700000	2:10:07 PM
82.24	4.51600000	2:10:04 PM
82.23	7.89800000	2:10:04 PM
82.23	1.24000000	2:10:01 PM
82.23	0.09700000	2:09:59 PM
82.23	0.15500000	2:09:57 PM
82.24	4.08000000	2:09:52 PM
82.24	84.03500000	2:09:52 PM
82.25	0.27700000	2:09:52 PM
82.24	12.84300000	2:09:48 PM
82.25	0.58400000	2:09:46 PM
82.25	0.21100000	2:09:40 PM
82.24	0.72900000	2:09:39 PM
82.25	1.35000000	2:09:32 PM
82.25	0.12300000	2:09:31 PM
82.25	7.49600000	2:09:28 PM
82.25	1.39000000	2:09:26 PM
82.25	0.22100000	2:09:25 PM
82.25	1.13500000	2:09:22 PM
82.25	0.71900000	2:09:21 PM
82.25	1.89600000	2:09:16 PM
82.25	0.56100000	2:09:13 PM
82.24	15.92200000	2:09:11 PM
82.24	0.52900000	2:09:03 PM
82.24	0.52000000	2:09:03 PM
82.23	4.92600000	2:09:02 PM
82.22	0.16200000	2:09:02 PM
82.22	0.09800000	2:08:59 PM
82.22	0.33100000	2:08:58 PM
82.22	0.63700000	2:08:57 PM
82.22	0.20700000	2:08:51 PM
82.22	5.10800000	2:08:50 PM
82.22	1.27400000	2:08:48 PM
82.22	1.46200000	2:08:47 PM
82.22	3.18600000	2:08:45 PM
82.21	0.99900000	2:08:42 PM
82.22	0.19200000	2:08:42 PM
82.22	1.08500000	2:08:40 PM
82.22	0.11900000	2:08:39 PM
82.22	1.21600000	2:08:37 PM
82.22	0.24500000	2:08:35 PM
82.22	0.24700000	2:08:34 PM
82.22	0.23600000	2:08:32 PM
82.22	0.12200000	2:08:32 PM
82.22	0.25900000	2:08:30 PM
82.22	2.43200000	2:08:30 PM
82.21	0.24200000	2:08:28 PM
82.22	0.47400000	2:08:26 PM
82.21	0.08900000	2:08:18 PM
82.22	3.64800000	2:08:18 PM
82.22	3.67500000	2:08:14 PM
82.22	1.11600000	2:08:12 PM
82.22	0.48800000	2:08:01 PM
82.22	0.28500000	2:07:58 PM
82.21	11.92500000	2:07:58 PM
82.22	1.14200000	2:07:51 PM
82.22	6.03900000	2:07:46 PM
82.22	0.14600000	2:07:33 PM
82.23	0.37800000	2:07:27 PM
82.22	0.12100000	2:07:24 PM
82.22	10.00000000	2:07:23 PM
82.23	5.58000000	2:07:23 PM
82.22	3.64900000	2:07:23 PM
82.20	85.30900000	2:07:22 PM
82.21	93.66700000	2:07:22 PM
82.22	7.84600000	2:07:22 PM