BEASTLEX

3,077.38

-1.37%

USD

$3,077.38

24h low

3,053.38

24h high

3,136.64

24h volume (ETH)

165,391.076

24h volume (USDT)

511.62M

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
3077.69	0.0386000	118.799
3077.68	4.7496000	14,617.749
3077.67	0.0325000	100.024
3077.66	0.0025000	7.694
3077.65	2.9463000	9,067.68
3077.61	5.3751000	16,542.462
3077.60	3.8165000	11,745.66
3077.59	1.3876000	4,270.464
3077.58	1.0792000	3,321.324
3077.55	5.1751000	15,926.629
3077.51	1.9502000	6,001.76
3077.50	1.9500000	6,001.125
3077.49	4.2055000	12,942.384
3077.45	2.0150000	6,201.062
3077.42	0.0032000	9.848
3077.41	0.0650000	200.032
3077.40	1.9500000	6,000.93
3077.39	0.0650000	200.03
3077.38	8.8397000	27,203.116

3,077.38

$3,077.38

3077.37	49.6066000	152,657.863
3077.36	0.4575000	1,407.892
3077.35	1.9500000	6,000.832
3077.34	2.0000000	6,154.68
3077.33	2.5650000	7,893.351
3077.32	1.8000000	5,539.176
3077.31	5.4131000	16,657.787
3077.30	1.9500000	6,000.735
3077.29	2.4419000	7,514.434
3077.28	0.0032000	9.847
3077.26	3.0000000	9,231.78
3077.25	0.0325000	100.011
3077.22	0.1036000	318.80
3077.21	3.8999000	12,000.811
3077.20	6.4998000	20,001.185
3077.19	0.0325000	100.009
3077.15	0.1225000	376.951
3077.14	0.0324000	99.699
3077.13	0.0325000	100.007
3077.12	0.0032000	9.847

Last trades

Price(USDT)	Amount(ETH)	Time
3,077.38	0.01800000	1:51:28 AM
2,995.23	0.05430000	2:10:48 PM
2,995.23	0.10000000	2:10:48 PM
2,995.23	0.08200000	2:10:48 PM
2,995.23	0.03300000	2:10:47 PM
2,995.22	0.21450000	2:10:47 PM
2,995.22	0.13370000	2:10:46 PM
2,995.22	0.15410000	2:10:46 PM
2,995.22	0.01860000	2:10:45 PM
2,995.23	0.00170000	2:10:45 PM
2,995.23	0.00180000	2:10:45 PM
2,995.22	0.09360000	2:10:45 PM
2,995.22	0.06310000	2:10:44 PM
2,995.22	0.00700000	2:10:44 PM
2,995.23	0.10000000	2:10:43 PM
2,995.23	0.03690000	2:10:43 PM
2,995.23	0.13000000	2:10:43 PM
2,995.23	0.04000000	2:10:43 PM
2,995.23	0.03030000	2:10:43 PM
2,995.23	0.11680000	2:10:42 PM
2,995.23	0.97000000	2:10:40 PM
2,995.23	1.06760000	2:10:39 PM
2,995.23	0.50000000	2:10:39 PM
2,995.23	3.20000000	2:10:38 PM
2,995.22	0.01020000	2:10:38 PM
2,995.22	0.26700000	2:10:38 PM
2,995.23	0.01320000	2:10:37 PM
2,995.22	2.79930000	2:10:37 PM
2,995.22	0.02840000	2:10:36 PM
2,995.22	0.00390000	2:10:36 PM
2,995.22	0.05150000	2:10:36 PM
2,995.23	0.10000000	2:10:36 PM
2,995.23	0.00660000	2:10:36 PM
2,995.23	0.00370000	2:10:35 PM
2,995.22	0.13570000	2:10:34 PM
2,995.22	0.00610000	2:10:34 PM
2,995.23	0.01070000	2:10:34 PM
2,995.23	0.19910000	2:10:34 PM
2,995.22	0.00260000	2:10:33 PM
2,995.22	0.24570000	2:10:33 PM
2,995.23	0.13350000	2:10:33 PM
2,995.22	0.23750000	2:10:32 PM
2,995.23	0.02930000	2:10:32 PM
2,995.23	0.33380000	2:10:32 PM
2,995.23	0.02400000	2:10:32 PM
2,995.23	0.04370000	2:10:31 PM
2,995.23	0.02280000	2:10:31 PM
2,995.23	0.00200000	2:10:30 PM
2,995.23	0.10000000	2:10:30 PM
2,995.23	0.01000000	2:10:30 PM
2,995.23	0.09000000	2:10:30 PM
2,995.22	0.06600000	2:10:29 PM
2,995.22	0.06670000	2:10:29 PM
2,995.22	0.00230000	2:10:28 PM
2,995.23	0.33530000	2:10:28 PM
2,995.23	0.06610000	2:10:27 PM
2,995.23	0.01710000	2:10:26 PM
2,995.22	0.05400000	2:10:26 PM
2,995.22	0.01000000	2:10:26 PM
2,995.22	3.77580000	2:10:26 PM
2,995.23	0.00160000	2:10:25 PM
2,995.23	0.77000000	2:10:25 PM
2,995.23	3.20000000	2:10:25 PM
2,995.22	0.02210000	2:10:24 PM
2,995.23	0.00430000	2:10:24 PM
2,995.23	1.60000000	2:10:24 PM
2,995.23	3.20000000	2:10:24 PM
2,995.22	0.00370000	2:10:23 PM
2,995.23	0.02230000	2:10:22 PM
2,995.22	1.07140000	2:10:22 PM
2,995.23	0.01670000	2:10:22 PM
2,995.23	0.08330000	2:10:21 PM
2,995.23	1.00830000	2:10:20 PM
2,995.23	2.27770000	2:10:20 PM
2,995.23	4.26970000	2:10:20 PM
2,995.23	1.01400000	2:10:18 PM
2,995.23	0.92440000	2:10:18 PM
2,995.22	1.15360000	2:10:17 PM
2,995.22	1.60000000	2:10:17 PM
2,995.21	0.04120000	2:10:17 PM
2,995.14	0.96000000	2:10:17 PM
2,995.00	1.33350000	2:10:17 PM
2,995.00	0.80000000	2:10:17 PM
2,995.00	0.10460000	2:10:17 PM
2,995.00	0.02090000	2:10:16 PM
2,995.00	0.04000000	2:10:16 PM
2,994.99	0.90740000	2:10:16 PM
2,995.00	0.02560000	2:10:16 PM
2,994.99	13.02620000	2:10:16 PM
2,995.00	2.36200000	2:10:15 PM
2,995.00	0.28000000	2:10:15 PM
2,995.00	0.03340000	2:10:14 PM
2,994.97	0.00410000	2:10:14 PM
2,994.90	0.04120000	2:10:14 PM
2,994.85	0.66790000	2:10:14 PM
2,994.80	1.63900000	2:10:14 PM
2,994.85	0.03060000	2:10:14 PM
2,994.78	4.20980000	2:10:14 PM
2,994.79	0.13000000	2:10:14 PM
2,994.74	0.01000000	2:10:14 PM