BEASTLEX

0.1492700

-2.38%

USD

$0.1492700

24h low

0.1489800

24h high

0.1560400

24h volume (DOGE)

708.75M

24h volume (USDT)

107.75M

Order book

Price(USDT)	Amount(DOGE)	Total(DOGE)
0.1494500	114247.0000000	17,074.214
0.1494400	82924.0000000	12,392.163
0.1494300	39097.0000000	5,842.265
0.1494200	511771.0000000	76,468.823
0.1494100	85058.0000000	12,708.516
0.1494000	111131.0000000	16,602.971
0.1493900	60136.0000000	8,983.717
0.1493800	160481.0000000	23,972.652
0.1493700	229328.0000000	34,254.723
0.1493600	158673.0000000	23,699.399
0.1493500	193492.0000000	28,898.03
0.1493400	71812.0000000	10,724.404
0.1493300	119889.0000000	17,903.024
0.1493200	88547.0000000	13,221.838
0.1493100	130621.0000000	19,503.022
0.1493000	4439.0000000	662.743
0.1492900	21897.0000000	3,269.003
0.1492800	6013.0000000	897.621
0.1492700	27086.0000000	4,043.127

0.1492700

$0.1492700

0.1492600	75451.0000000	11,261.816
0.1492500	65382.0000000	9,758.264
0.1492400	57300.0000000	8,551.452
0.1492300	115361.0000000	17,215.322
0.1492200	110457.0000000	16,482.394
0.1492100	107196.0000000	15,994.715
0.1492000	81625.0000000	12,178.45
0.1491900	97095.0000000	14,485.603
0.1491800	69704.0000000	10,398.443
0.1491700	86694.0000000	12,932.144
0.1491600	92731.0000000	13,831.756
0.1491500	58194.0000000	8,679.635
0.1491400	251555.0000000	37,516.913
0.1491300	67591.0000000	10,079.846
0.1491200	197199.0000000	29,406.315
0.1491100	125968.0000000	18,783.088
0.1491000	609810.0000000	90,922.671
0.1490900	154888.0000000	23,092.252
0.1490800	169635.0000000	25,289.186
0.1490700	77174.0000000	11,504.328

Last trades

Price(USDT)	Amount(DOGE)	Time
0.1492700	1513.00000000	10:49:34 PM
0.1545000	4511.00000000	2:11:06 PM
0.1545100	2589.00000000	2:11:06 PM
0.1545100	5938.00000000	2:11:06 PM
0.1545200	196.00000000	2:11:04 PM
0.1545100	353.00000000	2:11:03 PM
0.1545100	98.00000000	2:11:02 PM
0.1545300	1049.00000000	2:10:59 PM
0.1545300	3179.00000000	2:10:58 PM
0.1545300	24266.00000000	2:10:58 PM
0.1545300	25300.00000000	2:10:57 PM
0.1545300	498.00000000	2:10:56 PM
0.1545300	329.00000000	2:10:56 PM
0.1545300	184.00000000	2:10:55 PM
0.1545300	329.00000000	2:10:53 PM
0.1545500	3057.00000000	2:10:52 PM
0.1545500	3235.00000000	2:10:48 PM
0.1545500	73.00000000	2:10:47 PM
0.1545600	32.00000000	2:10:46 PM
0.1545600	646.00000000	2:10:43 PM
0.1545600	1795.00000000	2:10:39 PM
0.1545700	18844.00000000	2:10:38 PM
0.1545600	3134.00000000	2:10:38 PM
0.1545900	2551.00000000	2:10:38 PM
0.1545900	45077.00000000	2:10:38 PM
0.1545800	67262.00000000	2:10:38 PM
0.1545900	526.00000000	2:10:38 PM
0.1545900	59.00000000	2:10:36 PM
0.1545800	161.00000000	2:10:36 PM
0.1545900	379.00000000	2:10:32 PM
0.1545900	4376.00000000	2:10:29 PM
0.1545800	329.00000000	2:10:28 PM
0.1545900	135.00000000	2:10:27 PM
0.1545800	1000.00000000	2:10:27 PM
0.1545900	36.00000000	2:10:23 PM
0.1545800	33.00000000	2:10:23 PM
0.1545900	1698.00000000	2:10:21 PM
0.1546000	5178.00000000	2:10:20 PM
0.1546000	316.00000000	2:10:20 PM
0.1546000	2589.00000000	2:10:20 PM
0.1546000	50.00000000	2:10:20 PM
0.1546000	344.00000000	2:10:20 PM
0.1546100	98.00000000	2:10:17 PM
0.1546000	8537.00000000	2:10:15 PM
0.1546000	632.00000000	2:10:14 PM
0.1546000	22712.00000000	2:10:14 PM
0.1546000	388.00000000	2:10:14 PM
0.1545900	177.00000000	2:10:11 PM
0.1545800	6468.00000000	2:10:10 PM
0.1545800	68.00000000	2:10:08 PM
0.1545800	41421.00000000	2:10:07 PM
0.1545800	1645.00000000	2:10:06 PM
0.1545700	4326.00000000	2:10:04 PM
0.1545500	5177.00000000	2:10:04 PM
0.1545400	704.00000000	2:10:03 PM
0.1545200	496.00000000	2:10:02 PM
0.1545300	156.00000000	2:10:02 PM
0.1545200	156.00000000	2:10:01 PM
0.1545300	809.00000000	2:10:01 PM
0.1545200	17.00000000	2:10:01 PM
0.1545400	158.00000000	2:10:00 PM
0.1545300	11552.00000000	2:10:00 PM
0.1545500	162.00000000	2:10:00 PM
0.1545400	2908.00000000	2:09:59 PM
0.1545300	71.00000000	2:09:53 PM
0.1545300	1156.00000000	2:09:52 PM
0.1545400	2844.00000000	2:09:52 PM
0.1545300	4000.00000000	2:09:52 PM
0.1545200	66780.00000000	2:09:52 PM
0.1545100	645.00000000	2:09:51 PM
0.1545200	281.00000000	2:09:48 PM
0.1545100	310.00000000	2:09:48 PM
0.1545100	1909.00000000	2:09:47 PM
0.1545100	4687.00000000	2:09:47 PM
0.1545100	808.00000000	2:09:42 PM
0.1545200	57.00000000	2:09:42 PM
0.1545100	1280.00000000	2:09:36 PM
0.1545100	2105.00000000	2:09:35 PM
0.1545100	578.00000000	2:09:34 PM
0.1545100	1900.00000000	2:09:34 PM
0.1545100	98.00000000	2:09:33 PM
0.1545100	1198.00000000	2:09:31 PM
0.1545100	152.00000000	2:09:29 PM
0.1545100	335.00000000	2:09:28 PM
0.1545100	144.00000000	2:09:28 PM
0.1545100	787.00000000	2:09:25 PM
0.1545200	80.00000000	2:09:24 PM
0.1545200	19659.00000000	2:09:24 PM
0.1545300	8554.00000000	2:09:23 PM
0.1545200	2953.00000000	2:09:23 PM
0.1545300	90.00000000	2:09:18 PM
0.1545400	522.00000000	2:09:16 PM
0.1545300	416.00000000	2:09:16 PM
0.1545300	495.00000000	2:09:15 PM
0.1545300	701.00000000	2:09:15 PM
0.1545300	452.00000000	2:09:13 PM
0.1545400	175.00000000	2:09:09 PM
0.1545600	1456.00000000	2:09:02 PM
0.1545600	1293.00000000	2:09:02 PM
0.1545500	30558.00000000	2:09:02 PM