BEASTLEX

0.4693000

-2.98%

USD

$0.4693000

24h low

0.4647000

24h high

0.4840000

24h volume (ADA)

52.12M

24h volume (USDT)

24.75M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4711000	5659.7000000	2,666.285
0.4710000	2719.5000000	1,280.885
0.4709000	11123.8000000	5,238.197
0.4708000	12138.0000000	5,714.57
0.4707000	6395.6000000	3,010.409
0.4706000	13181.4000000	6,203.167
0.4705000	59571.2000000	28,028.25
0.4704000	35755.1000000	16,819.199
0.4703000	22892.0000000	10,766.108
0.4702000	56121.4000000	26,388.282
0.4701000	18752.0000000	8,815.315
0.4700000	66690.9000000	31,344.723
0.4699000	21572.0000000	10,136.683
0.4698000	70471.6000000	33,107.558
0.4697000	141359.4000000	66,396.51
0.4696000	88644.0000000	41,627.222
0.4695000	88629.2000000	41,611.409
0.4694000	66194.3000000	31,071.604
0.4693000	39937.1000000	18,742.481

0.4693000

$0.4693000

0.4692000	5165.4000000	2,423.606
0.4691000	37056.3000000	17,383.11
0.4690000	90590.3000000	42,486.851
0.4689000	55749.3000000	26,140.847
0.4688000	64589.8000000	30,279.698
0.4687000	115063.4000000	53,930.216
0.4686000	95033.8000000	44,532.839
0.4685000	111978.5000000	52,461.927
0.4684000	51578.5000000	24,159.369
0.4683000	70090.3000000	32,823.287
0.4682000	18499.7000000	8,661.56
0.4681000	26856.5000000	12,571.528
0.4680000	17241.8000000	8,069.162
0.4679000	24610.6000000	11,515.30
0.4678000	8747.7000000	4,092.174
0.4677000	19056.5000000	8,912.725
0.4676000	74947.7000000	35,045.545
0.4675000	37812.2000000	17,677.204
0.4674000	16540.6000000	7,731.076
0.4673000	14603.4000000	6,824.169

Last trades

Price(USDT)	Amount(ADA)	Time
0.4693000	10.60000000	10:54:27 PM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM